Sui
SUI · 美元计价
$0.7874
-1.55%
≈ ￥5.1968
(-$0.01)
更新于 2026-11-14 10:10:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7998
24H 成交量$3,275.68万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SUSHISushi
|
$0.1673 | $0.1736 | $0.1668 | $20.43万 | $3,265.98万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.45% |
| 140 |
METMeteora
|
$0.2901 | $0.2971 | $0.2719 | $148.63万 | $1.37亿 | -0.28% |
| 316 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.00868 | $38.77万 | $1,974.85万 | -0.68% |
| 110 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $243.81万 | $1.99亿 | -3.75% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 461 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $20.03万 | — | -9.01% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,278.93万 | $18.76亿 | -5.58% |
| 109 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $244.69万 | $40.73亿 | -0.02% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.15万 | $309.35万 | -0.24% |
| 62 |
ASTERAster
|
$0.6348 | $0.6695 | $0.6331 | $686.43万 | $10.94亿 | -4.81% |
| 121 |
BEAMXBEAMX
|
$0.004327 | $0.004507 | $0.004203 | $208.27万 | — | -0.23% |
| 76 |
KORUBKORUB
|
$7.44 | $8.57 | $7.13 | $455.30万 | — | -13.19% |
| 384 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $28.11万 | $526.65万 | 0.78% |
| 200 |
HOODBHOODB
|
$76.81 | $81.75 | $76.67 | $83.14万 | — | -6.04% |
| 129 |
ALGOAlgorand
|
$0.0846 | $0.0893 | $0.0843 | $170.55万 | $7.79亿 | -3.31% |
| 508 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $15.79万 | — | -4.54% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,804.66 | — | -0.90% |