Scroll
SCR · 美元计价
$0.01749
-3.64%
≈ ￥0.115434
(-$0.00)
更新于 2026-11-15 01:10:04
24H 最高$0.01879
24H 最低$0.0171
今日开盘$0.01815
24H 成交量$35.46万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SUSHISushi
|
$0.1535 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -8.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 619 |
GEVBGEVB
|
$788.32 | $805.17 | $785.49 | $1.44万 | — | -0.79% |
| 175 |
METMeteora
|
$0.2677 | $0.2942 | $0.2672 | $91.36万 | $1.37亿 | -6.66% |
| 455 |
STRAXStratis
|
$0.00825 | $0.00907 | $0.00823 | $20.86万 | $1,974.85万 | -7.10% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.06万 | $1.99亿 | -13.36% |
| 525 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.67万 | — | -0.89% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.27万 | — | -3.77% |
| 13 |
PEPEPepe
|
$0.00000388 | $0.00000454 | $0.00000385 | $4,830.01万 | $18.76亿 | -12.61% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $201.95万 | $40.73亿 | 0.00% |
| 519 |
TKOTokocrypto
|
$0.0392 | $0.0421 | $0.0388 | $13.17万 | $309.35万 | -4.85% |
| 50 |
ASTERAster
|
$0.6229 | $0.6642 | $0.6171 | $848.29万 | $10.94亿 | -5.59% |
| 124 |
BEAMXBEAMX
|
$0.004194 | $0.004474 | $0.004168 | $171.17万 | — | -6.26% |
| 106 |
KORUBKORUB
|
$6.97 | $7.73 | $6.91 | $222.05万 | — | -5.56% |
| 372 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.73万 | $526.65万 | -7.99% |
| 364 |
HOODBHOODB
|
$74.48 | $78.72 | $74.40 | $31.41万 | — | -4.45% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $192.61万 | $7.79亿 | -7.57% |
| 599 |
SMCIBSMCIB
|
$26.1 | $26.91 | $26.00 | $3.78万 | — | -1.06% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $4,005.27 | — | -0.76% |