Notcoin
NOT · 美元计价
$0.000302
-5.63%
≈ ￥0.0019932
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.000322
24H 最低$0.000279
今日开盘$0.00032
24H 成交量$49.74万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SUSHISushi
|
$0.1559 | $0.1629 | $0.1427 | $51.69万 | $2,998.75万 | -4.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$790.81 | $795.46 | $784.60 | $1.03万 | — | -0.11% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 322 |
STRAXStratis
|
$0.00756 | $0.00877 | $0.00711 | $46.63万 | $1,860.72万 | -13.80% |
| 91 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $349.56万 | $1.74亿 | -4.75% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,627.17万 | $16.52亿 | -6.29% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.50万 | $40.73亿 | -0.04% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |
| 138 |
BEAMXBEAMX
|
$0.004192 | $0.004328 | $0.003949 | $184.56万 | — | -1.80% |
| 96 |
KORUBKORUB
|
$7.13 | $7.39 | $6.77 | $336.10万 | — | -3.39% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 301 |
HOODBHOODB
|
$74.83 | $76.39 | $73.14 | $50.96万 | — | -1.90% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.52万 | $7.30亿 | -3.15% |
| 591 |
SMCIBSMCIB
|
$26.17 | $26.34 | $25.69 | $3.91万 | — | -0.65% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |