io.net
IO · 美元计价
$0.1116
-3.21%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-13 13:55:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1153
24H 成交量$65.87万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.75万 | $3,257.40万 | -0.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$814 | $840.37 | $782.06 | $3.94万 | — | 2.27% |
| 180 |
METMeteora
|
$0.2749 | $0.293 | $0.2719 | $96.14万 | $1.36亿 | -6.11% |
| 261 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.28万 | $1,964.77万 | -3.52% |
| 104 |
ARArweave
|
$2.917 | $3.09 | $2.89 | $257.27万 | $1.91亿 | -4.14% |
| 367 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.87万 | — | 1.54% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,372.89万 | $18.21亿 | -1.54% |
| 99 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.11万 | $40.72亿 | -0.04% |
| 495 |
TKOTokocrypto
|
$0.0412 | $0.0423 | $0.0395 | $17.10万 | $309.04万 | -2.14% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 438 |
ZKCBoundless
|
$0.0253 | $0.0261 | $0.0248 | $22.86万 | $513.61万 | -2.32% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 153 |
ALGOAlgorand
|
$0.0855 | $0.0891 | $0.0843 | $117.20万 | $7.87亿 | -3.72% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 630 |
TMFBTMFB
|
$27.75 | $29.35 | $27.60 | $1.51万 | — | -5.06% |