IBMB
IBMB · 美元计价
$246.06
0.30%
≈ ￥1624
($0.74)
更新于 2026-11-14 19:35:02
24H 最高$247.65
24H 最低$244.93
今日开盘$245.32
24H 成交量$12.83万
流通市值—
24H 涨跌额($0.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.95万 | $3,265.98万 | -4.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 172 |
METMeteora
|
$0.2805 | $0.2971 | $0.2788 | $91.78万 | $1.37亿 | -3.77% |
| 371 |
STRAXStratis
|
$0.00871 | $0.00927 | $0.0087 | $28.15万 | $1,974.85万 | -2.35% |
| 94 |
ARArweave
|
$2.751 | $3.13 | $2.73 | $252.71万 | $1.99亿 | -9.80% |
| 367 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $28.81万 | — | -4.15% |
| 477 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $16.96万 | — | -8.05% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,926.06万 | $18.76亿 | -4.68% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $163.64万 | $40.73亿 | 0.01% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.21万 | $309.35万 | -0.73% |
| 58 |
ASTERAster
|
$0.6384 | $0.6695 | $0.6171 | $670.85万 | $10.94亿 | -3.21% |
| 113 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $176.30万 | — | -3.98% |
| 83 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $305.85万 | — | -7.65% |
| 387 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.91万 | $526.65万 | -2.32% |
| 243 |
HOODBHOODB
|
$76.2 | $81.24 | $75.81 | $50.55万 | — | -4.42% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.29万 | $7.79亿 | -5.49% |
| 573 |
SMCIBSMCIB
|
$26.27 | $27.56 | $25.90 | $8.96万 | — | -2.92% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,336.20 | — | -1.30% |