EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.03万 | $2,998.75万 | -7.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$791.19 | $797.09 | $784.60 | $9,555.02 | — | -0.30% |
| 182 |
METMeteora
|
$0.2612 | $0.2875 | $0.2503 | $114.24万 | $1.30亿 | -8.45% |
| 334 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.60万 | $1,860.72万 | -14.21% |
| 89 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $389.95万 | $1.74亿 | -8.53% |
| 591 |
SMHBSMHB
|
$477.23 | $482.91 | $472.60 | $3.30万 | — | -0.91% |
| 605 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.16万 | — | -1.41% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,096.36万 | $16.52亿 | -7.31% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.33万 | $40.73亿 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -2.93% |
| 20 |
ASTERAster
|
$0.5241 | $0.6443 | $0.4784 | $3,567.90万 | $10.41亿 | -16.96% |
| 130 |
BEAMXBEAMX
|
$0.004157 | $0.004344 | $0.003949 | $201.11万 | — | -3.28% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.10万 | — | -2.85% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.67万 | $490.98万 | -8.49% |
| 310 |
HOODBHOODB
|
$74.61 | $76.39 | $73.14 | $49.10万 | — | -1.96% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $275.21万 | $7.30亿 | -4.68% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |