Cookie
COOKIE · 美元计价
$0.00858
-1.49%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.00913
24H 最低$0.00845
今日开盘$0.00871
24H 成交量$16.30万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SUSHISushi
|
$0.1628 | $0.1736 | $0.1613 | $18.30万 | $3,265.98万 | -4.57% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.07万 | — | -4.41% |
| 173 |
METMeteora
|
$0.2823 | $0.2971 | $0.2788 | $91.02万 | $1.37亿 | -3.52% |
| 373 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $27.93万 | $1,974.85万 | -1.80% |
| 94 |
ARArweave
|
$2.775 | $3.13 | $2.73 | $253.12万 | $1.99亿 | -8.81% |
| 367 |
SMHBSMHB
|
$481.88 | $506.26 | $473.43 | $28.74万 | — | -4.45% |
| 483 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $16.50万 | — | -8.59% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000462 | $0.00000415 | $3,894.62万 | $18.76亿 | -4.22% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.11万 | $40.73亿 | 0.00% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.14万 | $309.35万 | -0.73% |
| 57 |
ASTERAster
|
$0.64 | $0.6695 | $0.6171 | $677.18万 | $10.94亿 | -3.28% |
| 114 |
BEAMXBEAMX
|
$0.004272 | $0.004507 | $0.004222 | $175.62万 | — | -3.87% |
| 83 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $305.63万 | — | -8.22% |
| 388 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.71万 | $526.65万 | -2.69% |
| 244 |
HOODBHOODB
|
$76.3 | $81.24 | $75.81 | $50.14万 | — | -4.59% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.85万 | $7.79亿 | -5.58% |
| 573 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $8.97万 | — | -3.45% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,322.37 | — | -1.30% |