COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-13 15:10:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SUSHISushi
|
$0.1721 | $0.1741 | $0.1661 | $21.84万 | $3,257.40万 | 0.53% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$814.75 | $840.37 | $782.06 | $3.97万 | — | 2.02% |
| 160 |
METMeteora
|
$0.2877 | $0.2927 | $0.2719 | $116.37万 | $1.36亿 | -0.66% |
| 366 |
STRAXStratis
|
$0.00883 | $0.00914 | $0.00848 | $32.11万 | $1,964.77万 | -0.90% |
| 104 |
ARArweave
|
$3.033 | $3.09 | $2.89 | $269.65万 | $1.91亿 | -0.49% |
| 369 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $31.99万 | — | 1.18% |
| 488 |
ASTSBASTSB
|
$34.42 | $36.48 | $34.07 | $17.76万 | — | -3.69% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,423.96万 | $18.21亿 | 2.69% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.05% |
| 489 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.72万 | $309.04万 | 0.48% |
| 42 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $1,363.89万 | $10.97亿 | -0.56% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |
| 65 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $602.85万 | — | -1.86% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.55万 | $513.61万 | 0.39% |
| 231 |
HOODBHOODB
|
$80.55 | $84.74 | $79.29 | $68.32万 | — | -2.95% |
| 157 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $120.19万 | $7.87亿 | -2.02% |
| 411 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $27.05万 | — | -5.95% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |