DoubleZero
2Z · 美元计价
$0.01992
-3.77%
≈ ￥0.131472
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.02074
24H 最低$0.01898
今日开盘$0.0207
24H 成交量$55.88万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SUSHISushi
|
$0.1748 | $0.1788 | $0.1679 | $22.82万 | $3,384.06万 | -2.24% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 679 |
GEVBGEVB
|
$782.61 | $789.02 | $762.87 | $1.39万 | — | 0.68% |
| 77 |
METMeteora
|
$0.3104 | $0.3341 | $0.2951 | $307.50万 | $1.46亿 | -4.11% |
| 564 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 136 |
ARArweave
|
$3.177 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.03% |
| 567 |
SMHBSMHB
|
$462.1 | $468.92 | $453.55 | $14.34万 | — | -0.54% |
| 655 |
ASTSBASTSB
|
$32.52 | $32.79 | $31.28 | $4.85万 | — | 0.96% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000519 | $0.0000048 | $5,559.18万 | $21.13亿 | 3.68% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | 0.00% |
| 607 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.36% |
| 47 |
ASTERAster
|
$0.6397 | $0.6823 | $0.6308 | $739.37万 | $11.21亿 | -6.00% |
| 76 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $310.34万 | — | 0.51% |
| 48 |
KORUBKORUB
|
$6.94 | $7.26 | $6.42 | $711.83万 | — | -1.00% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.90% |
| 432 |
HOODBHOODB
|
$80.44 | $81.23 | $78.81 | $27.61万 | — | -0.29% |
| 158 |
ALGOAlgorand
|
$0.0923 | $0.0965 | $0.0889 | $96.29万 | $8.47亿 | -2.53% |
| 659 |
SMCIBSMCIB
|
$28.63 | $28.99 | $27.95 | $4.06万 | — | -0.87% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
相关站点
共 40 个
Virtuals _加密货币行情
比特现金 _BTC行情
Pump.fun _BTC行情
Holo _币种排行
Hashflow _BTC行情
Gram _币种排行
United Stables _比特币
First Neiro _比特币行情
DRAMB _比特币行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
Celestia _比特币行情
StraitsX USD _数字货币市值
Worldcoin _币种排行
ONEchain _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _币种排行
Wrapped _数字货币市值
USDC _比特币
币安币 _BTC行情
Filecoin _数字货币市值
Polkadot _比特币行情
Raydium _数字货币市值
Celo _加密货币行情
恒星币 _比特币行情
恒星币 _BTC行情
SNXXB _BTC行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Mitosis _以太坊ETH价格
Caldera _比特币行情
CyberConnect _加密货币行情
USD1 _加密货币行情
Official _以太坊ETH价格
Aster _币种排行
TQQQB _币种排行
Hamster Kombat _币种排行
Celestia _加密货币行情